About GMA Network GMA Investor Relations Contact Us Contact Us
Investor Relations
Investor Relations
Disclosures
News and Events
Stock Information
Stock Fundamentals
Historical Data
Financial Information
Stockholder Services
Frequently Asked Questions
Investor Relations
GMANews.TV
<b>Saksi: </b>LPG prices hiked anew





















































Stock Information - Stock Fundamentals

GMA Network, Inc. - GMA7 (Common)


Current Price: 6.58
September 2, 2010
ChangePhp 0.20
PreviousPhp 6.78
OpenPhp 6.38
HighPhp 6.58
LowPhp 6.38
Volume1,063,400.00
Value6,878,670.00
Last 5 Days
As of Thursday, September 2, 2010
ISIN PHY2728W1090
Listing Date --
Status Open
Par Value 1.00
Last Sale 6.58
Previous Close
(2010-09-01)
6.38
Change (%Change) 0.20 (3.04)
Open 6.38
High 6.58
Low 6.38
Volume 1,063,400
Value 6,878,670.00
Best Bid Volume Best Bid Price
2,100 6.50
82,700 6.46
Board Lot 100
Listed Shares 2,147,483,647
Float Shares 30.0%
Outstanding Shares 2,147,483,647
Market Capitalization 2,147,483,647
Foreign Limit
(Percent)
(Shares)

Not Allowed
0
Year-end EPS (END: 31-Dec-2006) 0.58
Interim EPS (Period: 1H Jun2007) 0.18
Current P/E Ratio 11.34
52-Week High 8.80
52-Week Low 5.60
   
Best Offer Volume Best Offer Price
35,500 6.58
144,000 6.60

GMA Network, Inc. - GMAP (PDRs)


Current Price: 6.60
September 2, 2010
ChangePhp 0.15
PreviousPhp 6.75
OpenPhp 6.45
HighPhp 6.60
LowPhp 6.40
Volume491,100.00
Value3,179,660.00
Last 5 Days
As of Thursday, September 2, 2010
ISIN PHY2728R1006
Listing Date --
Status Open
Par Value 10.00
Last Sale 6.60
Previous Close
(2010-09-01)
6.45
Change (%Change) 0.15 (2.27)
Open 6.45
High 6.60
Low 6.40
Volume 491,100
Value 3,179,660.00
Best Bid Volume Best Bid Price
27,000 6.55
43,000 6.50
Board Lot 100
Listed Shares 2,147,483,647
Float Shares 30
Outstanding Shares 2,147,483,647
Market Capitalization 2,147,483,647
Foreign Limit
(Percent)
(Shares)

Not Allowed
2,147,483,647
Year-end EPS (END: 31-Dec-2006) 0.58
Interim EPS (Period: 1H Jun 2007) 0.18
Current P/E Ratio 0.00
52-Week High 8.80
52-Week Low 5.60
   
Best Offer Volume Best Offer Price
94,900 6.60
70,000 6.65